| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:44:10 | 1.69 | 0 |
| 13/11/2024 | 16:44:27 | 1.71 | 0 |
| 13/11/2024 | 15:50:12 | 1.67 | 0 |
| 13/11/2024 | 14:46:30 | 1.60 | 0 |
| 13/11/2024 | 13:45:31 | 1.58 | 0 |
| 13/11/2024 | 11:47:51 | 1.58 | 0 |
| 13/11/2024 | 10:20:21 | 1.58 | 0 |
| 13/11/2024 | 08:37:01 | 1.53 | 0 |
| 12/11/2024 | 21:38:16 | 1.55 | 0 |
| 12/11/2024 | 20:38:11 | 1.59 | 0 |
| 12/11/2024 | 19:38:13 | 1.54 | 0 |
| 12/11/2024 | 18:38:08 | 1.52 | 0 |
| 12/11/2024 | 17:41:53 | 1.54 | 0 |