| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 3:52:39 PM | 3.61 | 0 |
| 2024-07-02 | 2:45:10 PM | 3.73 | 0 |
| 2024-07-02 | 1:44:17 PM | 3.70 | 0 |
| 2024-07-02 | 11:42:13 AM | 3.71 | 0 |
| 2024-07-02 | 10:49:05 AM | 3.71 | 0 |
| 2024-07-02 | 8:29:50 AM | 3.66 | 0 |
| 2024-07-01 | 9:38:59 PM | 3.66 | 0 |
| 2024-07-01 | 8:38:59 PM | 3.68 | 0 |
| 2024-07-01 | 7:39:06 PM | 3.57 | 0 |
| 2024-07-01 | 6:38:59 PM | 3.62 | 0 |
| 2024-07-01 | 5:41:57 PM | 3.67 | 0 |
| 2024-07-01 | 4:42:06 PM | 3.92 | 0 |
| 2024-07-01 | 3:45:20 PM | 3.39 | 0 |