| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 17:43:30 | 3.44 | 0 |
| 03.07.2024 | 16:43:52 | 3.52 | 0 |
| 03.07.2024 | 15:46:42 | 3.54 | 0 |
| 03.07.2024 | 14:44:22 | 3.62 | 0 |
| 03.07.2024 | 13:43:47 | 3.68 | 0 |
| 03.07.2024 | 11:43:09 | 3.70 | 0 |
| 03.07.2024 | 10:37:59 | 3.70 | 0 |
| 03.07.2024 | 08:29:49 | 3.75 | 0 |
| 02.07.2024 | 21:42:34 | 3.69 | 0 |
| 02.07.2024 | 20:42:44 | 3.76 | 0 |
| 02.07.2024 | 19:42:52 | 3.89 | 0 |
| 02.07.2024 | 18:42:44 | 3.91 | 0 |
| 02.07.2024 | 16:44:43 | 3.74 | 0 |