| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:47 AM | 0.3300 | 0 |
| 2024-11-14 | 8:02:15 AM | 0.3200 | 0 |
| 2024-11-13 | 9:35:16 PM | 0.3400 | 0 |
| 2024-11-13 | 7:37:18 PM | 0.3400 | 0 |
| 2024-11-13 | 5:36:45 PM | 0.3400 | 0 |
| 2024-11-13 | 3:36:20 PM | 0.3400 | 0 |
| 2024-11-13 | 1:37:23 PM | 0.3400 | 0 |
| 2024-11-13 | 11:35:38 AM | 0.3100 | 0 |
| 2024-11-13 | 9:36:56 AM | 0.3100 | 0 |
| 2024-11-13 | 8:02:15 AM | 0.3000 | 0 |
| 2024-11-12 | 9:37:25 PM | 0.2800 | 0 |
| 2024-11-12 | 7:37:14 PM | 0.2800 | 0 |
| 2024-11-12 | 5:37:25 PM | 0.2800 | 0 |