| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:54:19 PM | 1.53 | 0 |
| 2024-09-18 | 4:56:25 PM | 1.51 | 0 |
| 2024-09-18 | 3:51:51 PM | 1.52 | 0 |
| 2024-09-18 | 2:45:46 PM | 1.49 | 0 |
| 2024-09-18 | 1:35:41 PM | 1.49 | 0 |
| 2024-09-18 | 11:31:42 AM | 1.48 | 0 |
| 2024-09-18 | 8:07:21 AM | 1.49 | 0 |
| 2024-09-17 | 9:47:46 PM | 1.48 | 0 |
| 2024-09-17 | 8:47:39 PM | 1.45 | 0 |
| 2024-09-17 | 7:48:08 PM | 1.45 | 0 |
| 2024-09-17 | 6:48:15 PM | 1.41 | 0 |
| 2024-09-17 | 5:57:08 PM | 1.46 | 0 |
| 2024-09-17 | 4:51:54 PM | 1.46 | 0 |