| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:39:46 PM | 15.48 | 0 |
| 2024-10-18 | 8:41:57 PM | 15.43 | 0 |
| 2024-10-18 | 7:41:44 PM | 15.22 | 0 |
| 2024-10-18 | 6:41:50 PM | 15.39 | 0 |
| 2024-10-18 | 5:43:44 PM | 15.17 | 0 |
| 2024-10-18 | 4:43:59 PM | 14.98 | 0 |
| 2024-10-18 | 3:49:55 PM | 14.69 | 0 |
| 2024-10-18 | 2:43:21 PM | 14.73 | 0 |
| 2024-10-18 | 1:42:39 PM | 14.64 | 0 |
| 2024-10-18 | 11:39:43 AM | 14.72 | 0 |
| 2024-10-18 | 8:31:29 AM | 14.58 | 0 |
| 2024-10-17 | 9:38:57 PM | 14.30 | 0 |
| 2024-10-17 | 8:39:00 PM | 14.41 | 0 |