| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:59:01 PM | 27.17 | 0 |
| 2024-08-09 | 11:31:08 AM | 27.25 | 0 |
| 2024-08-08 | 9:46:54 PM | 27.40 | 0 |
| 2024-08-08 | 7:48:05 PM | 27.26 | 0 |
| 2024-08-08 | 12:53:23 PM | 26.56 | 0 |
| 2024-08-08 | 11:33:50 AM | 26.58 | 0 |
| 2024-08-07 | 9:58:52 PM | 26.48 | 0 |
| 2024-08-07 | 8:52:25 PM | 26.79 | 0 |
| 2024-08-07 | 5:53:35 PM | 27.61 | 0 |
| 2024-08-07 | 11:22:01 AM | 27.20 | 0 |
| 2024-08-06 | 9:44:16 PM | 27.05 | 0 |
| 2024-08-06 | 5:53:55 PM | 27.11 | 0 |
| 2024-08-06 | 10:19:35 AM | 26.34 | 0 |