| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:54:10 PM | 246.84 | 0 |
| 2024-07-31 | 9:16:03 AM | 246.02 | 0 |
| 2024-07-30 | 8:29:46 PM | 244.24 | 0 |
| 2024-07-30 | 7:06:51 PM | 242.09 | 0 |
| 2024-07-30 | 5:13:34 PM | 242.63 | 0 |
| 2024-07-30 | 1:37:47 PM | 244.16 | 0 |
| 2024-07-30 | 9:19:24 AM | 242.50 | 0 |
| 2024-07-29 | 8:27:55 PM | 243.69 | 0 |
| 2024-07-29 | 7:04:10 PM | 244.72 | 0 |
| 2024-07-29 | 5:17:57 PM | 240.55 | 0 |
| 2024-07-29 | 1:22:53 PM | 238.85 | 0 |
| 2024-07-29 | 9:18:34 AM | 237.60 | 0 |