| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:16:59 AM | 15.86 | 0 |
| 9/16/2024 | 8:26:29 PM | 15.65 | 0 |
| 9/16/2024 | 7:05:00 PM | 15.65 | 0 |
| 9/16/2024 | 4:58:33 PM | 15.68 | 0 |
| 9/16/2024 | 1:24:37 PM | 16.05 | 0 |
| 9/16/2024 | 9:06:27 AM | 16.20 | 0 |
| 9/13/2024 | 8:22:14 PM | 16.13 | 0 |
| 9/13/2024 | 7:00:02 PM | 16.12 | 0 |
| 9/13/2024 | 4:43:55 PM | 16.24 | 0 |
| 9/13/2024 | 1:21:48 PM | 15.88 | 0 |
| 9/13/2024 | 9:04:59 AM | 15.62 | 0 |
| 9/12/2024 | 8:23:55 PM | 15.73 | 0 |
| 9/12/2024 | 7:05:07 PM | 15.64 | 0 |