| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:21:31 PM | 3.49 | 0 |
| 2024-07-26 | 6:59:02 PM | 3.50 | 0 |
| 2024-07-26 | 4:52:47 PM | 3.50 | 0 |
| 2024-07-26 | 1:19:39 PM | 3.50 | 0 |
| 2024-07-26 | 9:13:39 AM | 3.49 | 0 |
| 2024-07-25 | 8:31:37 PM | 3.50 | 0 |
| 2024-07-25 | 7:08:49 PM | 3.51 | 0 |
| 2024-07-25 | 5:03:58 PM | 3.51 | 0 |
| 2024-07-25 | 1:22:06 PM | 3.50 | 0 |
| 2024-07-25 | 9:24:41 AM | 3.51 | 0 |
| 2024-07-24 | 8:35:12 PM | 3.50 | 0 |
| 2024-07-24 | 7:09:01 PM | 3.51 | 0 |
| 2024-07-24 | 5:24:03 PM | 3.51 | 0 |