| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 20:28:52 | 74,73 | 0 |
| 03.09.2024 | 19:05:58 | 74,77 | 0 |
| 03.09.2024 | 17:05:57 | 74,91 | 0 |
| 03.09.2024 | 13:19:34 | 74,91 | 0 |
| 03.09.2024 | 09:17:10 | 74,91 | 0 |
| 02.09.2024 | 20:23:53 | 74,73 | 0 |
| 02.09.2024 | 19:00:59 | 74,77 | 0 |
| 02.09.2024 | 16:23:37 | 74,91 | 0 |
| 02.09.2024 | 13:14:06 | 74,91 | 0 |
| 02.09.2024 | 09:04:07 | 74,73 | 0 |