| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:35:02 AM | 25.18 | 0 |
| 2024-08-13 | 8:49:52 PM | 24.64 | 0 |
| 2024-08-13 | 7:29:37 PM | 24.65 | 0 |
| 2024-08-13 | 6:05:48 PM | 24.69 | 0 |
| 2024-08-13 | 3:29:32 PM | 23.68 | 0 |
| 2024-08-13 | 10:34:08 AM | 24.05 | 0 |
| 2024-08-12 | 8:16:28 PM | 26.51 | 0 |
| 2024-08-12 | 6:57:18 PM | 26.53 | 0 |
| 2024-08-12 | 4:46:32 PM | 26.67 | 0 |
| 2024-08-12 | 1:21:38 PM | 26.99 | 0 |
| 2024-08-12 | 9:01:16 AM | 26.94 | 0 |