| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:29:09 PM | 15.19 | 0 |
| 2024-09-03 | 7:06:20 PM | 15.24 | 0 |
| 2024-09-03 | 5:07:19 PM | 15.30 | 0 |
| 2024-09-03 | 1:20:15 PM | 15.32 | 0 |
| 2024-09-03 | 9:18:03 AM | 15.47 | 0 |
| 2024-09-02 | 8:24:28 PM | 15.36 | 0 |
| 2024-09-02 | 7:01:33 PM | 15.39 | 0 |
| 2024-09-02 | 4:24:35 PM | 15.49 | 0 |
| 2024-09-02 | 1:14:39 PM | 15.54 | 0 |
| 2024-09-02 | 9:05:03 AM | 15.34 | 0 |
| 2024-08-30 | 8:29:02 PM | 15.41 | 0 |
| 2024-08-30 | 7:08:35 PM | 15.41 | 0 |
| 2024-08-30 | 5:08:50 PM | 15.45 | 0 |