| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:57:55 PM | 14.75 | 0 |
| 2024-11-08 | 7:26:55 PM | 14.73 | 0 |
| 2024-11-08 | 5:19:41 PM | 14.75 | 0 |
| 2024-11-06 | 8:41:58 PM | 14.67 | 0 |
| 2024-11-06 | 7:15:58 PM | 14.66 | 0 |
| 2024-11-06 | 4:32:20 PM | 14.65 | 0 |
| 2024-11-06 | 10:15:58 AM | 14.90 | 0 |
| 2024-11-05 | 9:20:06 PM | 14.65 | 0 |
| 2024-11-05 | 7:57:12 PM | 14.69 | 0 |
| 2024-11-05 | 6:06:35 PM | 14.77 | 0 |
| 2024-11-05 | 3:19:20 PM | 14.76 | 0 |