| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:45:49 AM | 0.4500 | 0 |
| 2024-07-16 | 9:46:59 AM | 0.4400 | 0 |
| 2024-07-16 | 9:01:33 AM | 0.4400 | 0 |
| 2024-07-15 | 9:45:33 PM | 0.4400 | 0 |
| 2024-07-15 | 7:45:10 PM | 0.4400 | 0 |
| 2024-07-15 | 5:45:14 PM | 0.4500 | 0 |
| 2024-07-15 | 3:45:24 PM | 0.4500 | 0 |
| 2024-07-15 | 1:45:12 PM | 0.4700 | 0 |
| 2024-07-15 | 11:45:29 AM | 0.4700 | 0 |
| 2024-07-15 | 9:46:40 AM | 0.4700 | 0 |
| 2024-07-15 | 9:02:09 AM | 0.4800 | 0 |
| 2024-07-12 | 9:46:41 PM | 0.4800 | 0 |
| 2024-07-12 | 7:46:27 PM | 0.4800 | 0 |