| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 11:46:52 | 3.5500 | 0 |
| 07/11/2024 | 09:46:01 | 3.5600 | 0 |
| 07/11/2024 | 09:00:36 | 3.5500 | 0 |
| 06/11/2024 | 21:47:14 | 3.5500 | 0 |
| 06/11/2024 | 19:47:16 | 3.5500 | 0 |
| 06/11/2024 | 17:46:07 | 3.5500 | 0 |
| 06/11/2024 | 15:46:07 | 3.5600 | 0 |
| 06/11/2024 | 13:45:36 | 3.5600 | 0 |
| 06/11/2024 | 11:46:45 | 3.5600 | 0 |
| 06/11/2024 | 09:45:50 | 3.5600 | 0 |
| 06/11/2024 | 09:00:35 | 3.5600 | 0 |
| 05/11/2024 | 21:45:46 | 3.5600 | 0 |
| 05/11/2024 | 19:45:55 | 3.5600 | 0 |