| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:45:02 AM | 3.3100 | 0 |
| 2024-08-01 | 9:45:43 AM | 3.3100 | 0 |
| 2024-08-01 | 9:00:49 AM | 3.2900 | 0 |
| 2024-07-31 | 9:45:39 PM | 3.3300 | 0 |
| 2024-07-31 | 7:45:53 PM | 3.3300 | 0 |
| 2024-07-31 | 5:45:02 PM | 3.3300 | 0 |
| 2024-07-31 | 3:45:25 PM | 3.3300 | 0 |
| 2024-07-31 | 1:45:00 PM | 3.3300 | 0 |
| 2024-07-31 | 11:45:31 AM | 3.3300 | 0 |
| 2024-07-31 | 9:45:49 AM | 3.3300 | 0 |
| 2024-07-31 | 9:01:14 AM | 3.3300 | 0 |
| 2024-07-30 | 9:46:02 PM | 3.3400 | 0 |
| 2024-07-30 | 7:45:28 PM | 3.3400 | 0 |