| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:00:54 AM | 76.100 | 0 |
| 2024-07-23 | 9:45:08 PM | 76.100 | 0 |
| 2024-07-23 | 7:46:33 PM | 76.100 | 0 |
| 2024-07-23 | 5:47:06 PM | 76.100 | 0 |
| 2024-07-23 | 3:46:29 PM | 76.100 | 0 |
| 2024-07-23 | 1:45:46 PM | 76.100 | 0 |
| 2024-07-23 | 11:46:00 AM | 76.100 | 0 |
| 2024-07-23 | 9:45:00 AM | 75.990 | 0 |
| 2024-07-23 | 9:00:54 AM | 75.990 | 0 |
| 2024-07-22 | 9:46:29 PM | 75.990 | 0 |
| 2024-07-22 | 7:46:37 PM | 75.990 | 0 |
| 2024-07-22 | 5:46:38 PM | 75.990 | 0 |
| 2024-07-22 | 3:46:34 PM | 76.280 | 0 |