| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:03:44 AM | 15.340 | 0 |
| 2024-07-25 | 9:45:47 PM | 15.340 | 0 |
| 2024-07-25 | 7:46:20 PM | 15.340 | 0 |
| 2024-07-25 | 5:46:18 PM | 15.340 | 0 |
| 2024-07-25 | 3:46:38 PM | 15.340 | 0 |
| 2024-07-25 | 1:46:56 PM | 15.280 | 0 |
| 2024-07-25 | 11:45:45 AM | 15.280 | 0 |
| 2024-07-25 | 9:45:30 AM | 15.330 | 0 |
| 2024-07-25 | 9:01:27 AM | 15.400 | 0 |
| 2024-07-24 | 9:46:50 PM | 15.420 | 0 |
| 2024-07-24 | 7:46:06 PM | 15.420 | 0 |