| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:45:43 PM | 3.4400 | 0 |
| 2024-11-07 | 7:46:26 PM | 3.4400 | 0 |
| 2024-11-07 | 5:46:01 PM | 3.4400 | 0 |
| 2024-11-07 | 3:46:06 PM | 3.4600 | 0 |
| 2024-11-07 | 1:46:10 PM | 3.4600 | 0 |
| 2024-11-07 | 11:45:09 AM | 3.4600 | 0 |
| 2024-11-07 | 9:45:07 AM | 3.4700 | 0 |
| 2024-11-07 | 9:00:35 AM | 3.4700 | 0 |
| 2024-11-06 | 9:46:51 PM | 3.4700 | 0 |
| 2024-11-06 | 7:46:48 PM | 3.4700 | 0 |
| 2024-11-06 | 5:46:55 PM | 3.4700 | 0 |
| 2024-11-06 | 3:46:08 PM | 3.4800 | 0 |
| 2024-11-06 | 1:46:10 PM | 3.4900 | 0 |