| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 11:46:53 AM | 16.650 | 0 |
| 2024-08-09 | 9:45:10 AM | 16.650 | 0 |
| 2024-08-09 | 9:01:00 AM | 16.400 | 0 |
| 2024-08-08 | 9:45:22 PM | 16.530 | 0 |
| 2024-08-08 | 7:45:03 PM | 16.530 | 0 |
| 2024-08-08 | 5:45:01 PM | 16.530 | 0 |
| 2024-08-08 | 3:45:21 PM | 16.520 | 0 |
| 2024-08-08 | 1:45:05 PM | 16.500 | 0 |
| 2024-08-08 | 11:52:01 AM | 16.500 | 18 |
| 2024-08-08 | 11:45:17 AM | 16.500 | 0 |
| 2024-08-08 | 9:45:22 AM | 16.430 | 0 |
| 2024-08-08 | 9:03:01 AM | 16.590 | 0 |
| 2024-08-07 | 9:46:01 PM | 16.890 | 0 |