| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:45:29 AM | 10.730 | 0 |
| 2024-11-14 | 9:45:58 AM | 10.720 | 0 |
| 2024-11-14 | 9:02:16 AM | 10.640 | 0 |
| 2024-11-13 | 9:45:44 PM | 10.720 | 0 |
| 2024-11-13 | 7:46:01 PM | 10.720 | 0 |
| 2024-11-13 | 5:46:16 PM | 10.720 | 0 |
| 2024-11-13 | 3:46:37 PM | 10.720 | 0 |
| 2024-11-13 | 1:46:39 PM | 10.780 | 0 |
| 2024-11-13 | 11:46:39 AM | 10.810 | 0 |
| 2024-11-13 | 9:46:43 AM | 10.870 | 0 |
| 2024-11-13 | 9:03:02 AM | 10.810 | 0 |
| 2024-11-12 | 9:46:03 PM | 10.780 | 0 |
| 2024-11-12 | 7:46:16 PM | 10.780 | 0 |