| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:47:09 PM | 1.9300 | 0 |
| 2024-08-01 | 3:47:12 PM | 1.9300 | 0 |
| 2024-08-01 | 1:47:02 PM | 1.9300 | 0 |
| 2024-08-01 | 11:45:52 AM | 1.9300 | 0 |
| 2024-08-01 | 9:45:49 AM | 1.9300 | 0 |
| 2024-08-01 | 9:01:30 AM | 1.8400 | 0 |
| 2024-07-31 | 9:45:18 PM | 1.9300 | 0 |
| 2024-07-31 | 7:45:20 PM | 1.9300 | 0 |
| 2024-07-31 | 5:45:39 PM | 1.9300 | 0 |
| 2024-07-31 | 3:46:03 PM | 1.9300 | 0 |
| 2024-07-31 | 1:46:42 PM | 1.9300 | 0 |