| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:46:45 AM | 3.2000 | 0 |
| 2024-08-28 | 9:45:40 AM | 3.2000 | 0 |
| 2024-08-28 | 9:01:28 AM | 3.1900 | 0 |
| 2024-08-27 | 9:46:28 PM | 3.1900 | 0 |
| 2024-08-27 | 7:46:27 PM | 3.1900 | 0 |
| 2024-08-27 | 5:46:38 PM | 3.1900 | 0 |
| 2024-08-27 | 3:46:38 PM | 3.1900 | 0 |
| 2024-08-27 | 1:47:06 PM | 3.1900 | 0 |
| 2024-08-27 | 11:46:58 AM | 3.1900 | 0 |
| 2024-08-27 | 9:45:56 AM | 3.1800 | 0 |
| 2024-08-27 | 9:01:33 AM | 3.1500 | 0 |
| 2024-08-26 | 9:45:38 PM | 3.1900 | 0 |
| 2024-08-26 | 7:46:26 PM | 3.1900 | 0 |