| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:47:13 AM | 1.9500 | 0 |
| 2024-10-10 | 9:02:57 AM | 1.9400 | 0 |
| 2024-10-09 | 9:45:44 PM | 1.9500 | 0 |
| 2024-10-09 | 7:46:38 PM | 1.9500 | 0 |
| 2024-10-09 | 5:46:45 PM | 1.9500 | 0 |
| 2024-10-09 | 3:46:52 PM | 1.9500 | 0 |
| 2024-10-09 | 1:46:12 PM | 1.9400 | 0 |
| 2024-10-09 | 11:45:33 AM | 1.9400 | 0 |
| 2024-10-09 | 9:45:07 AM | 1.9400 | 0 |
| 2024-10-09 | 9:02:06 AM | 1.9400 | 0 |
| 2024-10-08 | 9:47:11 PM | 1.9500 | 0 |
| 2024-10-08 | 7:45:50 PM | 1.9500 | 0 |
| 2024-10-08 | 5:45:03 PM | 1.9500 | 0 |