| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:47:06 PM | 0.6800 | 0 |
| 2024-09-09 | 1:46:10 PM | 0.6800 | 0 |
| 2024-09-09 | 11:47:02 AM | 0.6700 | 0 |
| 2024-09-09 | 9:47:09 AM | 0.6800 | 0 |
| 2024-09-09 | 9:04:53 AM | 0.6700 | 0 |
| 2024-09-06 | 9:46:47 PM | 0.7000 | 0 |
| 2024-09-06 | 7:47:07 PM | 0.7000 | 0 |
| 2024-09-06 | 5:47:01 PM | 0.6900 | 0 |
| 2024-09-06 | 3:46:09 PM | 0.7600 | 0 |
| 2024-09-06 | 1:46:13 PM | 0.7500 | 0 |