| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 09:01:29 | 119.460 | 0 |
| 12/11/2024 | 21:46:56 | 119.890 | 0 |
| 12/11/2024 | 19:47:03 | 119.890 | 0 |
| 12/11/2024 | 17:47:10 | 119.890 | 0 |
| 12/11/2024 | 15:46:25 | 119.890 | 0 |
| 12/11/2024 | 13:46:17 | 119.890 | 0 |
| 12/11/2024 | 11:46:07 | 119.890 | 0 |
| 12/11/2024 | 09:45:21 | 119.890 | 0 |
| 12/11/2024 | 09:01:42 | 119.460 | 0 |
| 11/11/2024 | 21:46:20 | 119.890 | 0 |
| 11/11/2024 | 19:46:43 | 119.890 | 0 |
| 11/11/2024 | 17:47:10 | 119.890 | 0 |
| 11/11/2024 | 15:46:16 | 119.890 | 0 |