| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:45:47 PM | 1,055.540 | 0 |
| 2024-08-01 | 5:45:30 PM | 1,078.560 | 0 |
| 2024-08-01 | 3:46:16 PM | 1,113.650 | 0 |
| 2024-08-01 | 1:45:09 PM | 1,114.430 | 0 |
| 2024-08-01 | 11:46:20 AM | 1,108.980 | 0 |
| 2024-08-01 | 9:46:29 AM | 1,116.450 | 0 |
| 2024-08-01 | 9:00:24 AM | 1,115.950 | 0 |
| 2024-07-31 | 7:47:03 PM | 1,097.630 | 0 |
| 2024-07-31 | 5:47:09 PM | 1,100.350 | 0 |