| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:55 AM | 35.480 | 0 |
| 2024-07-25 | 9:47:08 AM | 35.200 | 0 |
| 2024-07-25 | 9:01:54 AM | 35.370 | 0 |
| 2024-07-24 | 9:45:46 PM | 35.630 | 0 |
| 2024-07-24 | 7:46:16 PM | 35.670 | 0 |
| 2024-07-24 | 5:46:38 PM | 35.680 | 0 |
| 2024-07-24 | 3:46:21 PM | 35.630 | 0 |
| 2024-07-24 | 1:46:54 PM | 35.270 | 0 |
| 2024-07-24 | 11:45:48 AM | 35.470 | 0 |
| 2024-07-24 | 9:46:21 AM | 35.720 | 0 |
| 2024-07-24 | 9:03:40 AM | 34.990 | 0 |
| 2024-07-23 | 9:46:15 PM | 36.880 | 0 |
| 2024-07-23 | 7:46:26 PM | 36.880 | 0 |