| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 11:46:14 AM | 139.790 | 0 |
| 9/5/2024 | 9:46:55 AM | 140.320 | 0 |
| 9/5/2024 | 9:00:23 AM | 140.180 | 0 |
| 9/4/2024 | 9:45:07 PM | 140.370 | 0 |
| 9/4/2024 | 7:47:22 PM | 141.330 | 0 |
| 9/4/2024 | 5:47:21 PM | 140.570 | 0 |
| 9/4/2024 | 3:47:04 PM | 139.370 | 0 |
| 9/4/2024 | 1:47:12 PM | 138.820 | 0 |
| 9/4/2024 | 11:46:49 AM | 138.050 | 0 |
| 9/4/2024 | 9:46:12 AM | 136.380 | 0 |
| 9/4/2024 | 9:00:03 AM | 135.600 | 0 |
| 9/3/2024 | 9:45:13 PM | 136.670 | 0 |