| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 1:47:18 PM | 35.360 | 0 |
| 2024-08-29 | 11:47:18 AM | 35.740 | 0 |
| 2024-08-29 | 9:47:16 AM | 35.500 | 0 |
| 2024-08-29 | 9:01:09 AM | 35.170 | 0 |
| 2024-08-28 | 9:45:54 PM | 35.590 | 0 |
| 2024-08-28 | 7:46:30 PM | 35.540 | 0 |
| 2024-08-28 | 5:45:11 PM | 35.540 | 0 |
| 2024-08-28 | 3:45:14 PM | 35.610 | 0 |
| 2024-08-28 | 1:45:20 PM | 35.780 | 0 |
| 2024-08-28 | 11:45:02 AM | 35.120 | 0 |
| 2024-08-28 | 9:45:20 AM | 35.370 | 0 |