| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:45:56 AM | 1,037.170 | 0 |
| 2024-11-13 | 9:45:04 AM | 1,037.170 | 0 |
| 2024-11-13 | 9:00:20 AM | 1,035.460 | 0 |
| 2024-11-12 | 9:45:16 PM | 1,042.430 | 0 |
| 2024-11-12 | 7:45:03 PM | 1,045.180 | 0 |
| 2024-11-12 | 5:45:27 PM | 1,039.970 | 0 |
| 2024-11-12 | 3:45:06 PM | 1,057.550 | 0 |
| 2024-11-12 | 1:45:25 PM | 1,054.820 | 0 |
| 2024-11-12 | 11:45:47 AM | 1,044.250 | 0 |
| 2024-11-12 | 9:46:16 AM | 1,058.020 | 0 |
| 2024-11-12 | 9:00:18 AM | 1,058.130 | 0 |
| 2024-11-11 | 9:46:55 PM | 1,060.670 | 0 |
| 2024-11-11 | 7:46:55 PM | 1,062.690 | 0 |