| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:46:28 AM | 922.950 | 0 |
| 2024-11-13 | 9:46:09 AM | 921.600 | 0 |
| 2024-11-13 | 9:00:19 AM | 921.480 | 0 |
| 2024-11-12 | 9:45:12 PM | 926.050 | 0 |
| 2024-11-12 | 7:45:26 PM | 926.590 | 0 |
| 2024-11-12 | 5:45:50 PM | 926.590 | 0 |
| 2024-11-12 | 3:46:01 PM | 927.640 | 0 |
| 2024-11-12 | 1:45:07 PM | 925.750 | 0 |
| 2024-11-12 | 11:45:36 AM | 924.010 | 0 |
| 2024-11-12 | 9:46:44 AM | 924.010 | 0 |
| 2024-11-12 | 9:00:19 AM | 924.010 | 0 |
| 2024-11-11 | 9:45:59 PM | 927.770 | 0 |
| 2024-11-11 | 7:45:01 PM | 927.770 | 0 |