| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:46:41 AM | 887.500 | 0 |
| 2024-11-13 | 9:45:43 AM | 887.500 | 0 |
| 2024-11-13 | 9:00:01 AM | 886.380 | 0 |
| 2024-11-12 | 9:46:01 PM | 892.800 | 0 |
| 2024-11-12 | 7:45:28 PM | 893.990 | 0 |
| 2024-11-12 | 5:45:07 PM | 891.170 | 0 |
| 2024-11-12 | 3:46:49 PM | 904.020 | 0 |
| 2024-11-12 | 1:45:53 PM | 900.040 | 0 |
| 2024-11-12 | 11:45:20 AM | 895.130 | 0 |
| 2024-11-12 | 9:46:45 AM | 901.240 | 0 |
| 2024-11-12 | 9:00:02 AM | 901.240 | 0 |
| 2024-11-11 | 9:46:16 PM | 904.960 | 0 |
| 2024-11-11 | 7:47:00 PM | 906.310 | 0 |