| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:45:01 AM | 7.250 | 0 |
| 2024-10-14 | 9:45:10 AM | 7.250 | 0 |
| 2024-10-14 | 9:00:34 AM | 7.200 | 0 |
| 2024-10-11 | 9:45:14 PM | 7.240 | 0 |
| 2024-10-11 | 7:45:01 PM | 7.240 | 0 |
| 2024-10-11 | 5:45:46 PM | 7.240 | 0 |
| 2024-10-11 | 3:47:07 PM | 7.240 | 0 |
| 2024-10-11 | 1:46:42 PM | 7.230 | 0 |
| 2024-10-11 | 11:45:50 AM | 7.230 | 0 |
| 2024-10-11 | 9:45:41 AM | 7.230 | 0 |
| 2024-10-11 | 9:00:43 AM | 7.170 | 0 |