| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:46:48 AM | 6.590 | 0 |
| 2024-07-09 | 9:46:03 AM | 6.590 | 0 |
| 2024-07-09 | 9:02:40 AM | 6.590 | 0 |
| 2024-07-08 | 9:45:44 PM | 6.590 | 0 |
| 2024-07-08 | 7:45:06 PM | 6.590 | 0 |
| 2024-07-08 | 5:47:11 PM | 6.590 | 0 |
| 2024-07-08 | 3:47:11 PM | 6.590 | 0 |
| 2024-07-08 | 1:46:37 PM | 6.590 | 0 |
| 2024-07-08 | 11:46:42 AM | 6.670 | 0 |
| 2024-07-08 | 9:47:04 AM | 6.580 | 0 |
| 2024-07-08 | 9:03:06 AM | 6.420 | 0 |