| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:00:18 PM | 6.39 | 0 |
| 2024-09-06 | 4:01:13 PM | 6.95 | 0 |
| 2024-09-06 | 3:00:09 PM | 6.95 | 0 |
| 2024-09-06 | 1:54:38 PM | 6.99 | 0 |
| 2024-09-06 | 11:45:51 AM | 6.96 | 0 |
| 2024-09-06 | 10:45:13 AM | 6.86 | 0 |
| 2024-09-06 | 8:49:33 AM | 7.28 | 0 |
| 2024-09-05 | 7:42:45 PM | 7.41 | 0 |
| 2024-09-05 | 6:47:36 PM | 7.35 | 0 |
| 2024-09-05 | 5:51:36 PM | 7.34 | 0 |
| 2024-09-05 | 4:52:55 PM | 7.55 | 0 |
| 2024-09-05 | 3:52:46 PM | 7.54 | 0 |
| 2024-09-05 | 2:53:42 PM | 7.52 | 0 |