| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:37:20 PM | 2.57 | 0 |
| 2024-10-07 | 8:37:28 PM | 2.62 | 0 |
| 2024-10-07 | 7:37:29 PM | 2.67 | 0 |
| 2024-10-07 | 6:37:22 PM | 2.67 | 0 |
| 2024-10-07 | 5:37:23 PM | 2.69 | 0 |
| 2024-10-07 | 4:37:33 PM | 2.73 | 0 |
| 2024-10-07 | 3:37:18 PM | 2.66 | 0 |
| 2024-10-07 | 2:37:42 PM | 2.69 | 0 |
| 2024-10-07 | 1:38:22 PM | 2.60 | 0 |
| 2024-10-07 | 12:52:13 PM | 2.71 | 0 |
| 2024-10-07 | 11:36:44 AM | 2.64 | 0 |
| 2024-10-07 | 8:23:18 AM | 2.76 | 0 |
| 2024-10-04 | 9:37:41 PM | 2.78 | 0 |