| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:35:40 PM | 4.08 | 0 |
| 2024-11-08 | 5:35:43 PM | 4.12 | 0 |
| 2024-11-08 | 4:35:41 PM | 4.04 | 0 |
| 2024-11-08 | 3:35:34 PM | 3.98 | 0 |
| 2024-11-08 | 2:35:36 PM | 3.77 | 0 |
| 2024-11-08 | 1:35:40 PM | 3.81 | 0 |
| 2024-11-08 | 12:41:28 PM | 3.74 | 0 |
| 2024-11-08 | 11:31:35 AM | 3.77 | 0 |
| 2024-11-08 | 8:34:44 AM | 3.93 | 0 |