| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:52:15 PM | 3.27 | 0 |
| 2024-10-07 | 11:36:45 AM | 3.20 | 0 |
| 2024-10-07 | 8:23:13 AM | 3.32 | 0 |
| 2024-10-04 | 9:37:28 PM | 3.32 | 0 |
| 2024-10-04 | 8:37:21 PM | 3.24 | 0 |
| 2024-10-04 | 7:37:15 PM | 3.36 | 0 |
| 2024-10-04 | 6:37:13 PM | 3.44 | 0 |
| 2024-10-04 | 5:37:11 PM | 3.38 | 0 |
| 2024-10-04 | 4:37:26 PM | 3.36 | 0 |
| 2024-10-04 | 3:37:20 PM | 3.64 | 0 |
| 2024-10-04 | 2:37:29 PM | 3.42 | 0 |
| 2024-10-04 | 1:38:28 PM | 3.29 | 0 |
| 2024-10-04 | 12:53:41 PM | 3.29 | 0 |