| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:11 PM | 1.420 | 0 |
| 2024-08-01 | 6:37:05 PM | 1.430 | 0 |
| 2024-08-01 | 5:37:42 PM | 1.550 | 0 |
| 2024-08-01 | 4:37:24 PM | 1.770 | 0 |
| 2024-08-01 | 3:39:54 PM | 1.780 | 0 |
| 2024-08-01 | 2:37:50 PM | 1.620 | 0 |
| 2024-08-01 | 1:37:31 PM | 1.590 | 0 |
| 2024-08-01 | 11:35:48 AM | 1.480 | 0 |
| 2024-08-01 | 8:24:33 AM | 1.530 | 0 |
| 2024-07-31 | 9:37:24 PM | 1.540 | 0 |
| 2024-07-31 | 8:37:31 PM | 1.540 | 0 |
| 2024-07-31 | 7:37:29 PM | 1.460 | 0 |
| 2024-07-31 | 6:37:27 PM | 1.480 | 0 |