| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:05:59 PM | 10.85 | 0 |
| 2024-08-07 | 2:09:33 PM | 10.77 | 0 |
| 2024-08-07 | 1:08:18 PM | 10.68 | 0 |
| 2024-08-07 | 12:08:45 PM | 10.67 | 0 |
| 2024-08-07 | 11:08:15 AM | 10.72 | 0 |
| 2024-08-07 | 9:16:44 AM | 10.98 | 0 |
| 2024-08-07 | 8:53:22 AM | 10.97 | 0 |
| 2024-08-06 | 9:07:24 PM | 11.99 | 0 |
| 2024-08-06 | 8:06:56 PM | 11.89 | 0 |
| 2024-08-06 | 7:05:39 PM | 11.87 | 0 |
| 2024-08-06 | 6:14:51 PM | 11.86 | 0 |
| 2024-08-06 | 5:06:59 PM | 12.13 | 0 |
| 2024-08-06 | 4:07:24 PM | 12.26 | 0 |