| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:24:35 AM | 0.710 | 0 |
| 2024-10-01 | 6:12:51 PM | 0.710 | 0 |
| 2024-10-01 | 5:07:00 PM | 0.720 | 0 |
| 2024-10-01 | 4:06:41 PM | 0.740 | 0 |
| 2024-10-01 | 3:06:20 PM | 0.760 | 0 |
| 2024-10-01 | 2:07:36 PM | 0.750 | 0 |
| 2024-10-01 | 1:06:40 PM | 0.750 | 0 |
| 2024-10-01 | 12:07:05 PM | 0.770 | 0 |
| 2024-10-01 | 11:07:21 AM | 0.780 | 0 |