| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 14:27:54 | 0.600 | 0 |
| 05/11/2024 | 13:30:21 | 0.600 | 0 |
| 05/11/2024 | 12:15:30 | 0.610 | 0 |
| 05/11/2024 | 11:14:08 | 0.620 | 0 |
| 05/11/2024 | 09:29:16 | 0.600 | 0 |
| 04/11/2024 | 18:09:22 | 0.590 | 0 |
| 04/11/2024 | 17:05:32 | 0.610 | 0 |
| 04/11/2024 | 16:06:00 | 0.620 | 0 |
| 04/11/2024 | 15:04:58 | 0.600 | 0 |
| 04/11/2024 | 14:06:05 | 0.600 | 0 |
| 04/11/2024 | 12:20:10 | 0.610 | 0 |
| 04/11/2024 | 11:18:00 | 0.610 | 0 |
| 04/11/2024 | 09:32:09 | 0.610 | 0 |