| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:38:50 | 3.73 | 0 |
| 11/07/2024 | 18:38:51 | 3.74 | 0 |
| 11/07/2024 | 17:45:56 | 3.84 | 0 |
| 11/07/2024 | 15:57:34 | 3.74 | 0 |
| 11/07/2024 | 14:42:43 | 3.73 | 0 |
| 11/07/2024 | 11:54:28 | 3.73 | 0 |
| 11/07/2024 | 09:51:10 | 3.71 | 0 |
| 10/07/2024 | 21:36:45 | 3.70 | 0 |
| 10/07/2024 | 20:37:00 | 3.69 | 0 |
| 10/07/2024 | 19:37:23 | 3.71 | 0 |
| 10/07/2024 | 18:37:07 | 3.76 | 0 |
| 10/07/2024 | 16:56:23 | 3.70 | 0 |
| 10/07/2024 | 16:45:08 | 3.66 | 0 |