| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:54:12 PM | 0.550 | 0 |
| 2024-08-14 | 3:49:19 PM | 0.570 | 0 |
| 2024-08-14 | 1:58:08 PM | 0.570 | 0 |
| 2024-08-14 | 11:53:39 AM | 0.570 | 0 |
| 2024-08-14 | 9:45:03 AM | 0.570 | 0 |
| 2024-08-13 | 9:45:08 PM | 0.560 | 0 |
| 2024-08-13 | 8:45:01 PM | 0.570 | 0 |
| 2024-08-13 | 7:44:57 PM | 0.580 | 0 |
| 2024-08-13 | 6:45:01 PM | 0.570 | 0 |
| 2024-08-13 | 5:54:24 PM | 0.570 | 0 |
| 2024-08-13 | 4:54:40 PM | 0.570 | 0 |
| 2024-08-13 | 3:51:38 PM | 0.560 | 0 |
| 2024-08-13 | 1:58:34 PM | 0.570 | 0 |