| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:00:10 PM | 138.84 | 0 |
| 2024-11-15 | 4:30:16 PM | 138.93 | 0 |
| 2024-11-15 | 4:00:16 PM | 139.29 | 0 |
| 2024-11-15 | 3:30:29 PM | 139.60 | 0 |
| 2024-11-15 | 3:00:18 PM | 139.85 | 0 |
| 2024-11-15 | 2:30:30 PM | 139.55 | 0 |
| 2024-11-15 | 2:00:36 PM | 140.03 | 0 |
| 2024-11-15 | 1:30:31 PM | 140.26 | 0 |
| 2024-11-15 | 1:00:20 PM | 140.31 | 0 |
| 2024-11-15 | 12:30:19 PM | 140.19 | 0 |
| 2024-11-15 | 12:00:22 PM | 140.14 | 0 |
| 2024-11-15 | 11:30:27 AM | 140.28 | 0 |
| 2024-11-15 | 11:00:48 AM | 140.25 | 0 |