| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:47:52 PM | 2.22 | 0 |
| 2024-10-03 | 4:47:42 PM | 2.24 | 0 |
| 2024-10-03 | 3:53:35 PM | 2.28 | 0 |
| 2024-10-03 | 2:50:08 PM | 2.13 | 0 |
| 2024-10-03 | 1:50:15 PM | 2.12 | 0 |
| 2024-10-03 | 11:47:44 AM | 2.12 | 0 |
| 2024-10-03 | 11:14:51 AM | 2.12 | 0 |
| 2024-10-02 | 9:36:47 PM | 2.11 | 0 |
| 2024-10-02 | 8:36:50 PM | 2.14 | 0 |
| 2024-10-02 | 7:36:49 PM | 2.15 | 0 |
| 2024-10-02 | 6:36:49 PM | 2.13 | 0 |
| 2024-10-02 | 5:38:44 PM | 2.10 | 0 |
| 2024-10-02 | 4:38:52 PM | 2.13 | 0 |