| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:45:37 PM | 3.00 | 0 |
| 2024-09-12 | 6:45:59 PM | 2.90 | 0 |
| 2024-09-12 | 5:47:37 PM | 2.96 | 0 |
| 2024-09-12 | 4:48:00 PM | 2.92 | 0 |
| 2024-09-12 | 3:52:42 PM | 2.81 | 0 |
| 2024-09-12 | 2:49:49 PM | 2.75 | 0 |
| 2024-09-12 | 1:49:05 PM | 2.76 | 0 |
| 2024-09-12 | 11:47:03 AM | 2.86 | 0 |
| 2024-09-12 | 9:50:53 AM | 2.83 | 0 |
| 2024-09-11 | 9:45:56 PM | 2.86 | 0 |
| 2024-09-11 | 8:45:18 PM | 2.84 | 0 |
| 2024-09-11 | 7:45:46 PM | 2.75 | 0 |
| 2024-09-11 | 6:45:32 PM | 2.58 | 0 |