| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:46:01 PM | 1.050 | 0 |
| 2024-10-03 | 7:45:55 PM | 1.040 | 0 |
| 2024-10-03 | 6:46:15 PM | 1.050 | 0 |
| 2024-10-03 | 5:47:48 PM | 1.030 | 0 |
| 2024-10-03 | 4:47:35 PM | 1.060 | 0 |
| 2024-10-03 | 3:53:31 PM | 1.080 | 0 |
| 2024-10-03 | 2:50:04 PM | 1.000 | 0 |
| 2024-10-03 | 1:50:12 PM | 1.000 | 0 |
| 2024-10-03 | 11:47:43 AM | 0.990 | 0 |
| 2024-10-03 | 11:14:49 AM | 0.990 | 0 |
| 2024-10-02 | 9:36:47 PM | 1.010 | 0 |
| 2024-10-02 | 8:36:50 PM | 1.010 | 0 |
| 2024-10-02 | 7:36:46 PM | 0.990 | 0 |